Unichem Laboratories Limited (UNICHEMLAB)
INR 509.05
(0.24%)
INR 509.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 640.7 | 666.9 | 637.05 | 646.15 | 35.01 Thousand |
| 19 Sep, 2024 | 654.8 | 663.25 | 633.75 | 640.75 | 26.58 Thousand |
| 18 Sep, 2024 | 654.0 | 667.7 | 650.05 | 653.4 | 29.47 Thousand |
| 17 Sep, 2024 | 671.0 | 671.0 | 646.1 | 659.1 | 80.32 Thousand |
| 16 Sep, 2024 | 657.9 | 681.2 | 646.2 | 668.8 | 118.51 Thousand |
| 13 Sep, 2024 | 649.0 | 668.8 | 645.05 | 655.25 | 210.73 Thousand |
| 12 Sep, 2024 | 598.45 | 694.7 | 588.0 | 646.2 | 891.33 Thousand |
| 11 Sep, 2024 | 575.6 | 597.0 | 573.9 | 589.6 | 55.55 Thousand |
| 10 Sep, 2024 | 565.1 | 613.85 | 565.1 | 572.75 | 65.82 Thousand |
| 09 Sep, 2024 | 573.9 | 574.95 | 564.2 | 566.5 | 7019.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO