Unichem Laboratories Limited (UNICHEMLAB)
INR 562.15
(-7.55%)
INR 562.15
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 590.25 | 598.95 | 588.05 | 590.8 | 26.61 Thousand |
| 06 Jun, 2025 | 595.95 | 605.05 | 591.2 | 592.9 | 18.97 Thousand |
| 05 Jun, 2025 | 590.0 | 605.0 | 590.0 | 595.95 | 13.77 Thousand |
| 04 Jun, 2025 | 602.55 | 605.8 | 590.4 | 592.7 | 32.48 Thousand |
| 03 Jun, 2025 | 592.0 | 607.45 | 592.0 | 602.55 | 21.81 Thousand |
| 02 Jun, 2025 | 590.05 | 613.0 | 590.05 | 594.9 | 38.89 Thousand |
| 30 May, 2025 | 603.7 | 609.4 | 596.1 | 598.2 | 19.25 Thousand |
| 29 May, 2025 | 612.65 | 616.3 | 601.0 | 603.6 | 22.31 Thousand |
| 28 May, 2025 | 599.0 | 619.65 | 591.85 | 607.65 | 45.68 Thousand |
| 27 May, 2025 | 610.0 | 610.05 | 584.7 | 596.5 | 124.4 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO