Unichem Laboratories Limited (UNICHEMLAB)
INR 607.4
(-3.54%)
INR 607.4
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 570.15 | 588.05 | 564.3 | 586.35 | 33.11 Thousand |
| 19 Jun, 2025 | 578.0 | 578.0 | 550.1 | 570.15 | 88.27 Thousand |
| 18 Jun, 2025 | 594.8 | 598.0 | 569.1 | 574.1 | 46.91 Thousand |
| 17 Jun, 2025 | 606.0 | 607.55 | 587.0 | 589.8 | 54.43 Thousand |
| 16 Jun, 2025 | 606.95 | 610.9 | 597.05 | 601.65 | 40.01 Thousand |
| 13 Jun, 2025 | 625.0 | 626.1 | 603.6 | 606.1 | 100.23 Thousand |
| 12 Jun, 2025 | 648.0 | 666.6 | 625.0 | 630.5 | 125.27 Thousand |
| 11 Jun, 2025 | 616.0 | 658.8 | 615.0 | 647.55 | 336.82 Thousand |
| 10 Jun, 2025 | 590.8 | 622.8 | 590.8 | 613.65 | 58.63 Thousand |
| 09 Jun, 2025 | 590.25 | 598.95 | 588.05 | 590.8 | 26.61 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO