Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 533.0 | 537.85 | 530.2 | 535.1 | 12.45 Thousand |
| 12 Jul, 2024 | 534.2 | 538.95 | 531.0 | 532.1 | 7825.00 |
| 11 Jul, 2024 | 535.0 | 538.0 | 530.0 | 535.1 | 10.22 Thousand |
| 10 Jul, 2024 | 536.65 | 548.55 | 527.0 | 532.35 | 31.64 Thousand |
| 09 Jul, 2024 | 530.05 | 537.0 | 526.0 | 535.1 | 13.8 Thousand |
| 08 Jul, 2024 | 533.55 | 539.95 | 524.25 | 527.1 | 15.15 Thousand |
| 05 Jul, 2024 | 534.8 | 538.0 | 529.6 | 533.55 | 12.09 Thousand |
| 04 Jul, 2024 | 537.1 | 539.8 | 527.05 | 532.65 | 13.31 Thousand |
| 03 Jul, 2024 | 536.5 | 543.85 | 530.4 | 533.9 | 14.37 Thousand |
| 02 Jul, 2024 | 535.0 | 535.55 | 527.25 | 531.75 | 6884.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO