Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 263.25 | 263.25 | 260.0 | 260.0 | 12.49 Thousand |
| 29 May, 2007 | 260.1 | 261.6 | 260.0 | 260.55 | 5017.00 |
| 28 May, 2007 | 262.4 | 263.95 | 260.0 | 260.05 | 19.82 Thousand |
| 25 May, 2007 | 260.0 | 260.5 | 255.25 | 260.2 | 16.56 Thousand |
| 24 May, 2007 | 265.9 | 266.0 | 258.45 | 260.65 | 5305.00 |
| 23 May, 2007 | 262.0 | 269.8 | 260.0 | 260.15 | 9800.00 |
| 22 May, 2007 | 278.8 | 278.8 | 265.15 | 267.5 | 11.11 Thousand |
| 21 May, 2007 | 266.0 | 298.8 | 263.75 | 267.5 | 55.89 Thousand |
| 18 May, 2007 | 269.5 | 269.5 | 260.0 | 260.95 | 26.6 Thousand |
| 17 May, 2007 | 266.0 | 270.0 | 261.0 | 262.6 | 62.96 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO