Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 258.0 | 264.0 | 258.0 | 261.05 | 14.47 Thousand |
| 15 May, 2007 | 255.05 | 259.0 | 255.0 | 256.0 | 20.52 Thousand |
| 14 May, 2007 | 268.0 | 270.0 | 255.0 | 256.8 | 15.34 Thousand |
| 11 May, 2007 | 255.0 | 261.95 | 251.1 | 256.45 | 4640.00 |
| 10 May, 2007 | 255.0 | 258.8 | 255.0 | 256.0 | 1395.00 |
| 09 May, 2007 | 255.1 | 257.0 | 255.0 | 255.6 | 7307.00 |
| 08 May, 2007 | 256.0 | 258.45 | 252.5 | 255.0 | 17.11 Thousand |
| 07 May, 2007 | 255.05 | 256.8 | 255.0 | 255.2 | 12.11 Thousand |
| 04 May, 2007 | 255.65 | 259.45 | 255.0 | 258.35 | 5242.00 |
| 03 May, 2007 | 260.0 | 268.0 | 255.65 | 258.4 | 6617.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO