Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 252.0 | 256.0 | 251.05 | 251.9 | 6190.00 |
| 27 Apr, 2007 | 260.0 | 260.0 | 253.0 | 254.1 | 128.19 Thousand |
| 26 Apr, 2007 | 253.1 | 266.0 | 253.1 | 259.25 | 5590.00 |
| 25 Apr, 2007 | 262.0 | 268.0 | 259.55 | 264.4 | 9335.00 |
| 24 Apr, 2007 | 259.0 | 268.0 | 258.9 | 265.2 | 14.77 Thousand |
| 23 Apr, 2007 | 260.05 | 262.05 | 260.0 | 260.1 | 7092.00 |
| 20 Apr, 2007 | 270.1 | 271.85 | 260.0 | 260.05 | 26.3 Thousand |
| 19 Apr, 2007 | 261.8 | 278.0 | 258.0 | 270.25 | 17.86 Thousand |
| 18 Apr, 2007 | 266.0 | 269.0 | 258.2 | 261.45 | 6865.00 |
| 17 Apr, 2007 | 260.05 | 267.5 | 260.0 | 260.15 | 6677.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO