Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 310.05 313.1 304.0 305.8 41.62 Thousand
22 Feb, 2006 309.15 314.45 309.15 311.0 18.72 Thousand
21 Feb, 2006 310.0 313.0 307.05 310.2 37.28 Thousand
20 Feb, 2006 306.15 311.0 301.1 306.3 43.49 Thousand
17 Feb, 2006 318.0 320.0 310.0 310.7 17.23 Thousand
16 Feb, 2006 312.0 323.9 312.0 318.0 47.77 Thousand
15 Feb, 2006 322.6 322.6 316.1 319.1 56.56 Thousand
14 Feb, 2006 320.3 327.0 315.05 317.95 51.37 Thousand
13 Feb, 2006 329.0 331.9 315.0 327.1 183.33 Thousand
10 Feb, 2006 311.1 326.0 309.6 321.6 224.25 Thousand