Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 292.05 298.0 289.0 290.3 82.75 Thousand
23 Mar, 2006 292.1 294.0 290.0 291.0 36.39 Thousand
22 Mar, 2006 293.95 294.4 289.0 291.05 49.78 Thousand
21 Mar, 2006 297.6 297.6 291.0 292.35 28.92 Thousand
20 Mar, 2006 295.0 298.0 292.5 293.0 23.03 Thousand
17 Mar, 2006 294.0 294.0 291.0 292.95 21.9 Thousand
16 Mar, 2006 300.0 300.0 290.0 291.75 23.42 Thousand
14 Mar, 2006 293.1 296.75 292.0 292.2 9915.00
13 Mar, 2006 296.95 299.75 292.0 293.95 23.76 Thousand
10 Mar, 2006 330.0 330.0 290.2 293.65 34.75 Thousand