Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 296.8 | 299.0 | 290.0 | 292.25 | 48.73 Thousand |
| 08 Mar, 2006 | 298.0 | 298.0 | 288.5 | 291.05 | 24.98 Thousand |
| 07 Mar, 2006 | 320.0 | 320.0 | 293.0 | 294.1 | 46.88 Thousand |
| 06 Mar, 2006 | 304.5 | 304.5 | 288.05 | 297.85 | 26.7 Thousand |
| 03 Mar, 2006 | 304.95 | 304.95 | 287.1 | 297.6 | 33.97 Thousand |
| 02 Mar, 2006 | 301.0 | 303.95 | 292.6 | 295.7 | 61.86 Thousand |
| 01 Mar, 2006 | 295.0 | 304.5 | 295.0 | 299.5 | 55.32 Thousand |
| 28 Feb, 2006 | 303.0 | 303.5 | 294.3 | 299.5 | 113.66 Thousand |
| 27 Feb, 2006 | 295.05 | 311.0 | 295.05 | 300.4 | 65.17 Thousand |
| 24 Feb, 2006 | 305.0 | 310.0 | 302.0 | 306.45 | 32.19 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO