Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 305.0 | 316.0 | 305.0 | 310.05 | 74.67 Thousand |
| 07 Feb, 2006 | 307.7 | 311.85 | 305.7 | 310.3 | 38.35 Thousand |
| 06 Feb, 2006 | 306.0 | 311.0 | 306.0 | 308.05 | 20.48 Thousand |
| 03 Feb, 2006 | 308.0 | 310.0 | 300.0 | 306.65 | 52.99 Thousand |
| 02 Feb, 2006 | 305.0 | 313.5 | 303.2 | 303.9 | 31.88 Thousand |
| 01 Feb, 2006 | 315.95 | 315.95 | 302.5 | 304.2 | 30.12 Thousand |
| 31 Jan, 2006 | 318.8 | 318.8 | 310.6 | 312.1 | 52.96 Thousand |
| 30 Jan, 2006 | 318.0 | 318.8 | 309.0 | 316.3 | 69.2 Thousand |
| 27 Jan, 2006 | 319.0 | 321.0 | 311.0 | 312.15 | 147.79 Thousand |
| 25 Jan, 2006 | 322.05 | 322.05 | 315.0 | 316.7 | 96.85 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO