Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 291.95 308.8 291.95 304.05 106.22 Thousand
06 Jan, 2006 309.0 311.9 301.0 303.0 96.49 Thousand
05 Jan, 2006 295.2 315.0 295.2 308.5 274.55 Thousand
04 Jan, 2006 298.8 312.7 298.8 302.9 130.44 Thousand
03 Jan, 2006 299.9 312.85 299.9 306.95 166.56 Thousand
02 Jan, 2006 311.4 318.0 305.0 308.5 532.59 Thousand
30 Dec, 2005 326.5 339.7 307.1 311.05 1.42 Million
29 Dec, 2005 298.0 322.4 297.0 318.3 1.37 Million
28 Dec, 2005 269.95 299.0 269.0 292.25 801.09 Thousand
27 Dec, 2005 269.75 272.0 260.5 268.75 49.78 Thousand