Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 260.0 282.0 260.0 270.9 347.61 Thousand
09 Dec, 2005 247.0 256.95 247.0 251.3 93.44 Thousand
08 Dec, 2005 245.0 245.0 241.1 242.7 21.27 Thousand
07 Dec, 2005 240.65 243.6 240.65 242.15 10.98 Thousand
06 Dec, 2005 239.2 243.0 239.05 241.75 9892.00
05 Dec, 2005 241.45 248.0 240.25 241.6 24.18 Thousand
02 Dec, 2005 248.0 251.0 242.0 244.2 21.76 Thousand
01 Dec, 2005 243.05 248.0 242.0 245.25 11.6 Thousand
30 Nov, 2005 246.9 248.95 238.65 244.45 28.97 Thousand
29 Nov, 2005 240.0 248.0 240.0 244.75 13.56 Thousand