Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 265.45 265.45 257.85 260.25 38.81 Thousand
23 Dec, 2005 262.25 267.3 262.25 263.2 14.15 Thousand
22 Dec, 2005 267.9 270.5 263.25 265.5 31.28 Thousand
21 Dec, 2005 264.95 275.0 260.25 262.0 112.25 Thousand
20 Dec, 2005 262.55 266.0 258.0 262.75 41.4 Thousand
19 Dec, 2005 260.0 266.0 256.55 258.7 27.08 Thousand
16 Dec, 2005 258.7 261.65 256.55 260.8 27.88 Thousand
15 Dec, 2005 262.05 266.0 256.5 258.95 54.19 Thousand
14 Dec, 2005 278.8 278.8 262.5 264.2 62.49 Thousand
13 Dec, 2005 272.85 279.95 268.0 269.45 157.78 Thousand