Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 250.05 250.05 245.3 246.3 36.21 Thousand
25 Nov, 2005 245.0 246.7 239.4 245.35 35.3 Thousand
24 Nov, 2005 225.0 244.0 225.0 241.35 18.4 Thousand
23 Nov, 2005 243.0 246.0 237.5 239.4 22.72 Thousand
22 Nov, 2005 243.7 243.7 233.4 235.6 20.13 Thousand
21 Nov, 2005 233.15 245.95 233.15 239.0 20.4 Thousand
18 Nov, 2005 237.05 247.0 237.05 242.45 17.67 Thousand
17 Nov, 2005 225.15 248.0 225.15 244.75 35.29 Thousand
16 Nov, 2005 245.0 249.4 232.0 243.15 28.19 Thousand
14 Nov, 2005 255.0 257.6 244.05 245.2 57.24 Thousand