Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 114.35 117.5 114.35 115.95 23.88 Thousand
03 Aug, 2004 112.8 117.0 112.8 115.65 38.73 Thousand
02 Aug, 2004 115.8 118.0 113.5 113.9 38.69 Thousand
30 Jul, 2004 115.2 117.95 113.2 114.75 91.88 Thousand
29 Jul, 2004 117.3 117.4 115.2 115.9 21.05 Thousand
28 Jul, 2004 116.05 117.85 115.0 116.3 24.41 Thousand
27 Jul, 2004 119.85 119.85 116.0 116.85 44.47 Thousand
26 Jul, 2004 115.0 121.15 115.0 119.5 51.57 Thousand
23 Jul, 2004 121.75 121.75 118.5 118.8 44.22 Thousand
22 Jul, 2004 119.8 120.0 117.6 119.0 71.32 Thousand