Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 131.0 137.35 131.0 134.85 916.12 Thousand
18 Aug, 2004 126.15 133.9 126.15 129.9 523.54 Thousand
17 Aug, 2004 125.3 128.9 124.5 126.75 276.89 Thousand
16 Aug, 2004 125.75 128.45 122.2 125.3 497.53 Thousand
13 Aug, 2004 111.45 125.45 110.0 122.1 830.1 Thousand
12 Aug, 2004 111.0 111.4 108.15 109.45 76.74 Thousand
11 Aug, 2004 115.05 115.05 110.5 110.85 152.93 Thousand
10 Aug, 2004 117.0 117.85 112.5 113.1 68.69 Thousand
09 Aug, 2004 112.15 115.5 112.0 114.8 30.94 Thousand
06 Aug, 2004 115.0 116.0 113.8 114.0 40.69 Thousand