Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 136.0 139.7 136.0 137.0 157.75 Thousand
31 Aug, 2004 133.8 138.5 133.0 136.15 223.49 Thousand
30 Aug, 2004 130.9 133.0 130.25 132.3 87.28 Thousand
27 Aug, 2004 134.0 134.45 130.15 130.65 81.09 Thousand
26 Aug, 2004 133.5 135.0 132.0 132.85 126.54 Thousand
25 Aug, 2004 130.9 136.25 129.1 133.0 190.87 Thousand
24 Aug, 2004 127.25 132.5 127.25 130.8 114.89 Thousand
23 Aug, 2004 132.5 132.5 126.5 127.05 162.23 Thousand
20 Aug, 2004 130.2 135.0 130.2 131.3 179.3 Thousand
19 Aug, 2004 131.0 137.35 131.0 134.85 916.12 Thousand