Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 116.25 119.5 115.9 117.9 36.38 Thousand
20 Jul, 2004 120.0 120.95 116.45 116.75 54.51 Thousand
19 Jul, 2004 120.5 122.5 118.05 119.4 121.6 Thousand
16 Jul, 2004 115.15 120.8 112.1 118.0 87.58 Thousand
15 Jul, 2004 113.0 114.0 112.65 113.4 21.95 Thousand
14 Jul, 2004 113.05 114.95 111.75 113.85 35.61 Thousand
13 Jul, 2004 112.25 115.0 110.0 114.2 35.86 Thousand
12 Jul, 2004 110.5 115.2 110.15 114.65 36.13 Thousand
09 Jul, 2004 106.5 112.5 106.5 111.85 31.77 Thousand
08 Jul, 2004 116.25 116.25 109.55 110.35 59.92 Thousand