Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 114.0 114.0 110.5 111.35 34.04 Thousand
22 Jun, 2004 113.15 115.25 113.15 114.95 47.6 Thousand
21 Jun, 2004 115.0 115.0 110.1 113.9 37.12 Thousand
18 Jun, 2004 113.5 115.5 112.8 114.85 35.15 Thousand
17 Jun, 2004 117.4 117.4 112.5 115.8 36.43 Thousand
16 Jun, 2004 115.1 116.8 112.25 113.95 45.14 Thousand
15 Jun, 2004 113.5 115.2 112.0 113.25 36.17 Thousand
14 Jun, 2004 114.0 115.8 112.0 113.25 61.83 Thousand
11 Jun, 2004 113.8 116.0 113.5 114.45 54.11 Thousand
10 Jun, 2004 107.0 116.0 107.0 112.75 71.69 Thousand