Unichem Laboratories Limited (UNICHEMLAB)
INR 500.0
(-1.8%)
INR 500.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 121.5 | 123.05 | 103.0 | 119.3 | 55.58 Thousand |
| 25 May, 2004 | 120.0 | 121.9 | 118.15 | 119.4 | 38.87 Thousand |
| 24 May, 2004 | 122.8 | 123.0 | 120.0 | 121.35 | 122.67 Thousand |
| 21 May, 2004 | 119.05 | 119.05 | 114.0 | 116.1 | 103.56 Thousand |
| 20 May, 2004 | 122.0 | 122.8 | 115.0 | 117.9 | 144.91 Thousand |
| 19 May, 2004 | 110.0 | 118.95 | 110.0 | 117.0 | 116.99 Thousand |
| 18 May, 2004 | 101.0 | 113.5 | 101.0 | 106.85 | 80.56 Thousand |
| 17 May, 2004 | 101.2 | 106.45 | 90.0 | 97.25 | 86.78 Thousand |
| 14 May, 2004 | 118.35 | 118.4 | 109.0 | 110.9 | 85.67 Thousand |
| 13 May, 2004 | 110.1 | 118.0 | 105.0 | 115.75 | 71.64 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO