Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 110.5 111.2 108.55 110.05 48.62 Thousand
08 Jun, 2004 108.25 110.9 108.25 109.95 24.79 Thousand
07 Jun, 2004 108.95 109.95 108.0 109.15 26.06 Thousand
04 Jun, 2004 106.0 108.0 105.25 107.65 45.25 Thousand
03 Jun, 2004 110.5 111.65 105.5 106.65 76.1 Thousand
02 Jun, 2004 110.0 110.0 107.0 108.6 41.73 Thousand
01 Jun, 2004 109.8 112.45 107.65 108.7 45.09 Thousand
31 May, 2004 112.1 112.1 105.0 108.9 76.77 Thousand
28 May, 2004 114.95 116.9 111.6 112.4 60.48 Thousand
27 May, 2004 119.6 119.7 116.5 116.9 28.38 Thousand