Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 112.2 116.3 112.2 114.95 53.64 Thousand
11 May, 2004 118.0 118.0 113.0 113.95 65.85 Thousand
10 May, 2004 117.0 119.95 117.0 118.2 75.84 Thousand
07 May, 2004 122.5 123.9 118.7 119.3 120.27 Thousand
06 May, 2004 122.7 122.9 120.15 121.25 99.24 Thousand
05 May, 2004 121.8 123.8 116.0 117.75 139.74 Thousand
04 May, 2004 119.0 125.5 118.0 119.6 126.06 Thousand
03 May, 2004 125.05 127.0 118.0 120.75 80.03 Thousand
30 Apr, 2004 128.7 129.9 125.15 127.35 45.26 Thousand
29 Apr, 2004 128.75 129.9 126.85 127.3 44.81 Thousand