Unichem Laboratories Limited (UNICHEMLAB)

INR 504.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 153.95 157.45 152.9 154.75 181.35 Thousand
05 Nov, 2003 156.0 156.0 150.6 152.25 235.33 Thousand
04 Nov, 2003 149.25 159.5 145.0 149.75 269.93 Thousand
03 Nov, 2003 148.3 150.0 145.05 147.0 88.22 Thousand
31 Oct, 2003 145.0 147.75 145.0 146.25 48.52 Thousand
30 Oct, 2003 146.0 146.85 141.5 144.5 76.71 Thousand
29 Oct, 2003 142.5 147.0 141.25 145.8 31.55 Thousand
28 Oct, 2003 142.05 144.1 141.0 143.5 70.23 Thousand
27 Oct, 2003 149.85 149.85 144.0 144.95 45.22 Thousand
24 Oct, 2003 146.0 148.4 143.5 147.0 70.61 Thousand