Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 192.5 195.0 182.6 184.1 205.01 Thousand
04 Dec, 2003 193.5 194.5 182.5 188.0 288.93 Thousand
03 Dec, 2003 169.5 187.5 169.25 184.7 480.02 Thousand
02 Dec, 2003 168.5 169.0 163.3 167.7 182.58 Thousand
01 Dec, 2003 162.0 166.0 161.55 164.1 49.12 Thousand
28 Nov, 2003 161.5 164.0 159.45 160.1 102.67 Thousand
27 Nov, 2003 161.95 164.95 160.5 160.6 80.86 Thousand
26 Nov, 2003 158.3 158.3 158.3 158.3 -
25 Nov, 2003 158.1 159.75 157.8 158.3 56.32 Thousand
24 Nov, 2003 157.5 159.9 156.0 157.05 150.47 Thousand