Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 149.9 152.5 147.8 150.7 133.84 Thousand
21 Oct, 2003 157.25 157.25 146.5 147.4 183.02 Thousand
20 Oct, 2003 156.0 161.25 155.0 156.5 304.78 Thousand
17 Oct, 2003 156.0 157.95 153.7 156.15 389.64 Thousand
16 Oct, 2003 152.0 154.45 148.1 152.5 209.46 Thousand
15 Oct, 2003 151.0 153.4 147.5 149.5 100.96 Thousand
14 Oct, 2003 155.5 157.5 150.0 150.6 273.53 Thousand
13 Oct, 2003 154.0 157.0 153.5 154.6 142.8 Thousand
10 Oct, 2003 153.55 156.25 151.5 151.95 269.69 Thousand
09 Oct, 2003 150.05 154.9 149.1 152.6 261.22 Thousand