Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 162.4 162.4 153.5 155.4 93.77 Thousand
20 Nov, 2003 167.2 167.2 158.05 159.2 120.41 Thousand
19 Nov, 2003 161.1 167.5 156.0 163.9 160.73 Thousand
18 Nov, 2003 166.5 168.9 163.0 163.4 74.56 Thousand
17 Nov, 2003 168.0 168.0 165.5 167.0 59.84 Thousand
14 Nov, 2003 168.5 169.5 165.5 166.7 219.63 Thousand
13 Nov, 2003 171.9 172.0 165.05 167.95 242.97 Thousand
12 Nov, 2003 163.95 172.45 160.3 169.1 545.11 Thousand
11 Nov, 2003 159.5 166.0 159.5 159.9 525.8 Thousand
10 Nov, 2003 155.45 160.0 150.6 158.9 122.44 Thousand