Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 136.5 136.5 132.5 134.0 181.18 Thousand
22 Sep, 2003 142.0 142.0 133.5 134.3 97.03 Thousand
19 Sep, 2003 142.0 142.0 130.0 133.8 240.28 Thousand
18 Sep, 2003 142.5 142.5 135.0 137.3 356.68 Thousand
17 Sep, 2003 137.9 149.5 137.9 140.75 515.52 Thousand
16 Sep, 2003 135.0 137.0 125.5 135.2 516.83 Thousand
15 Sep, 2003 139.5 155.0 135.0 135.6 216.05 Thousand
12 Sep, 2003 148.95 151.45 136.0 139.5 355.61 Thousand
11 Sep, 2003 141.0 150.0 141.0 145.9 414.17 Thousand
10 Sep, 2003 145.0 149.0 140.0 144.1 387.46 Thousand