Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 108.25 110.0 106.5 108.9 86.8 Thousand
25 Aug, 2003 110.0 110.8 105.0 106.2 119.31 Thousand
22 Aug, 2003 109.5 111.45 108.5 108.95 75.38 Thousand
21 Aug, 2003 109.05 110.9 107.5 108.7 103.22 Thousand
20 Aug, 2003 108.5 109.0 106.6 107.15 76.49 Thousand
19 Aug, 2003 110.0 110.25 106.5 107.6 88.36 Thousand
18 Aug, 2003 110.0 112.0 107.6 109.05 57.06 Thousand
15 Aug, 2003 110.2 110.2 110.2 110.2 -
14 Aug, 2003 110.7 112.5 109.05 110.2 58.58 Thousand
13 Aug, 2003 111.0 114.4 109.0 109.8 56.78 Thousand