Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2003 | 154.9 | 158.0 | 147.0 | 149.2 | 1.36 Million |
| 08 Sep, 2003 | 137.5 | 153.0 | 136.0 | 150.1 | 1.98 Million |
| 05 Sep, 2003 | 125.55 | 137.0 | 125.0 | 135.8 | 469.99 Thousand |
| 04 Sep, 2003 | 128.5 | 131.5 | 125.0 | 128.6 | 234.63 Thousand |
| 03 Sep, 2003 | 133.25 | 134.9 | 124.1 | 125.6 | 237.77 Thousand |
| 02 Sep, 2003 | 139.5 | 139.5 | 131.0 | 133.6 | 258.92 Thousand |
| 01 Sep, 2003 | 134.0 | 137.5 | 130.5 | 136.0 | 685.65 Thousand |
| 29 Aug, 2003 | 122.5 | 130.5 | 122.5 | 128.0 | 561.63 Thousand |
| 28 Aug, 2003 | 114.9 | 127.0 | 113.0 | 121.6 | 562.68 Thousand |
| 27 Aug, 2003 | 111.35 | 112.45 | 109.6 | 111.9 | 168.82 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO