Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 116.0 116.0 110.0 112.5 100.98 Thousand
11 Aug, 2003 112.45 116.5 112.05 113.1 170.97 Thousand
08 Aug, 2003 111.5 117.5 110.0 111.3 182.83 Thousand
07 Aug, 2003 109.0 111.75 108.3 110.8 219.09 Thousand
06 Aug, 2003 101.0 107.0 101.0 105.5 108.75 Thousand
05 Aug, 2003 106.0 109.5 106.0 106.3 259.59 Thousand
04 Aug, 2003 105.0 109.5 100.0 107.4 321.86 Thousand
01 Aug, 2003 109.7 109.7 105.6 107.3 99.04 Thousand
31 Jul, 2003 110.5 115.85 110.5 112.3 152.41 Thousand
30 Jul, 2003 115.0 116.35 112.55 114.3 229.93 Thousand