Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 104.5 105.0 101.5 102.2 95.81 Thousand
14 Jul, 2003 105.0 105.9 103.5 104.3 63.07 Thousand
11 Jul, 2003 103.0 106.75 103.0 103.7 73.22 Thousand
10 Jul, 2003 106.5 106.6 102.1 102.6 121.4 Thousand
09 Jul, 2003 111.0 111.0 105.15 105.75 108.3 Thousand
08 Jul, 2003 112.4 114.4 109.1 109.8 102.09 Thousand
07 Jul, 2003 108.55 111.5 108.4 109.1 110.76 Thousand
04 Jul, 2003 113.45 113.45 109.7 110.2 150.22 Thousand
03 Jul, 2003 113.5 115.45 111.6 112.1 303.68 Thousand
02 Jul, 2003 110.5 114.9 110.5 111.9 516.63 Thousand