Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 110.95 113.4 107.6 108.5 540.52 Thousand
30 Jun, 2003 101.0 112.0 101.0 108.25 441.48 Thousand
27 Jun, 2003 97.4 101.3 96.1 100.4 116.12 Thousand
26 Jun, 2003 97.0 97.25 95.0 95.6 33.02 Thousand
25 Jun, 2003 97.0 98.5 96.0 96.5 49.46 Thousand
24 Jun, 2003 96.9 97.5 96.0 96.2 55.64 Thousand
23 Jun, 2003 99.5 99.5 95.55 97.7 71.51 Thousand
20 Jun, 2003 99.5 102.45 96.1 98.05 64.36 Thousand
19 Jun, 2003 98.0 100.5 96.5 99.85 159.49 Thousand
18 Jun, 2003 99.2 100.5 98.1 98.95 244.42 Thousand