Unichem Laboratories Limited (UNICHEMLAB)

INR 503.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 110.0 114.6 110.0 112.7 484.24 Thousand
28 Jul, 2003 124.0 124.0 106.0 107.8 210.27 Thousand
25 Jul, 2003 102.9 106.5 102.75 104.8 81.49 Thousand
24 Jul, 2003 100.0 103.25 99.85 102.4 36.74 Thousand
23 Jul, 2003 99.0 99.2 97.65 98.8 28.21 Thousand
22 Jul, 2003 96.9 98.8 96.5 96.9 41.44 Thousand
21 Jul, 2003 99.5 100.35 96.5 97.1 93.69 Thousand
18 Jul, 2003 102.6 103.4 99.0 100.2 87.71 Thousand
17 Jul, 2003 105.0 105.5 102.3 103.1 74 Thousand
16 Jul, 2003 102.5 104.25 102.5 103.15 54.38 Thousand