Unichem Laboratories Limited (UNICHEMLAB)

INR 528.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 90.0 90.45 87.6 88.2 53.47 Thousand
29 May, 2003 88.3 90.75 88.3 89.2 23.61 Thousand
28 May, 2003 91.0 91.0 89.5 89.7 37.7 Thousand
27 May, 2003 91.45 92.7 90.0 90.05 68.79 Thousand
26 May, 2003 89.0 91.5 89.0 91.0 87.08 Thousand
23 May, 2003 87.5 88.7 87.5 88.35 83.51 Thousand
22 May, 2003 86.15 88.0 86.1 87.3 42.5 Thousand
21 May, 2003 86.5 89.2 85.05 86.7 80.48 Thousand
20 May, 2003 86.25 86.85 85.8 86.1 16.2 Thousand
19 May, 2003 85.75 86.9 84.6 86.2 62.27 Thousand