Unichem Laboratories Limited (UNICHEMLAB)
INR 528.4
(3.61%)
INR 528.4
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 75.0 | 76.95 | 75.0 | 76.35 | 67.08 Thousand |
| 01 May, 2003 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| 30 Apr, 2003 | 74.0 | 74.95 | 74.0 | 74.05 | 41.06 Thousand |
| 29 Apr, 2003 | 73.0 | 74.8 | 73.0 | 74.0 | 23.87 Thousand |
| 28 Apr, 2003 | 73.45 | 74.75 | 73.0 | 73.7 | 58.99 Thousand |
| 25 Apr, 2003 | 73.5 | 74.6 | 72.5 | 72.9 | 8910.00 |
| 24 Apr, 2003 | 72.75 | 73.9 | 72.5 | 73.0 | 29.1 Thousand |
| 23 Apr, 2003 | 75.0 | 75.0 | 73.0 | 73.15 | 19.5 Thousand |
| 22 Apr, 2003 | 75.0 | 75.15 | 74.0 | 74.4 | 16 Thousand |
| 21 Apr, 2003 | 75.0 | 75.5 | 74.7 | 74.9 | 15.6 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO