Unichem Laboratories Limited (UNICHEMLAB)

INR 528.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 86.45 87.25 84.0 86.0 48.12 Thousand
15 May, 2003 82.45 86.85 82.45 86.4 34.42 Thousand
14 May, 2003 87.0 87.3 84.05 84.65 71.67 Thousand
13 May, 2003 82.25 86.0 82.25 85.0 104.16 Thousand
12 May, 2003 82.1 83.15 81.75 82.0 49.86 Thousand
09 May, 2003 81.7 82.2 80.0 80.6 86.64 Thousand
08 May, 2003 81.5 81.5 79.6 80.5 31.43 Thousand
07 May, 2003 81.9 82.7 80.3 81.4 41.55 Thousand
06 May, 2003 81.4 82.7 81.0 81.65 34.28 Thousand
05 May, 2003 77.75 81.5 77.0 80.9 70.83 Thousand