Unichem Laboratories Limited (UNICHEMLAB)
INR 509.05
(0.24%)
INR 509.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2003 | 76.5 | 79.5 | 74.75 | 75.0 | 34.69 Thousand |
| 16 Apr, 2003 | 77.0 | 77.0 | 74.55 | 75.6 | 33.81 Thousand |
| 15 Apr, 2003 | 75.0 | 75.4 | 74.0 | 74.8 | 24.41 Thousand |
| 14 Apr, 2003 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 11 Apr, 2003 | 75.0 | 76.5 | 75.0 | 75.9 | 23.91 Thousand |
| 10 Apr, 2003 | 78.9 | 78.9 | 74.1 | 74.35 | 48.15 Thousand |
| 09 Apr, 2003 | 77.55 | 78.5 | 76.1 | 76.9 | 23.96 Thousand |
| 08 Apr, 2003 | 79.0 | 79.0 | 77.2 | 77.8 | 39 Thousand |
| 07 Apr, 2003 | 74.4 | 78.1 | 73.75 | 77.6 | 56.87 Thousand |
| 04 Apr, 2003 | 72.5 | 74.4 | 72.25 | 73.6 | 44.45 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO