Unichem Laboratories Limited (UNICHEMLAB)
INR 562.15
(-7.55%)
INR 562.15
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 567.2 | 600.8 | 554.0 | 559.5 | 68.05 Thousand |
| 09 May, 2025 | 543.0 | 570.0 | 533.3 | 556.1 | 31.58 Thousand |
| 08 May, 2025 | 573.55 | 573.55 | 542.2 | 552.2 | 19.77 Thousand |
| 07 May, 2025 | 550.0 | 593.8 | 550.0 | 569.0 | 58.02 Thousand |
| 06 May, 2025 | 592.6 | 592.6 | 557.2 | 561.5 | 36.64 Thousand |
| 05 May, 2025 | 588.9 | 589.2 | 581.0 | 584.4 | 13.1 Thousand |
| 02 May, 2025 | 598.0 | 604.8 | 587.0 | 591.0 | 21.51 Thousand |
| 30 Apr, 2025 | 616.3 | 616.3 | 600.85 | 602.4 | 14.88 Thousand |
| 29 Apr, 2025 | 628.4 | 628.4 | 609.25 | 612.1 | 15.99 Thousand |
| 28 Apr, 2025 | 620.95 | 626.8 | 610.4 | 619.1 | 16.24 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO