INR 201.87
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 270.6 | 272.5 | 267.0 | 267.45 | 15.18 Thousand |
02 Feb, 2021 | 270.5 | 276.1 | 263.0 | 265.85 | 13.3 Thousand |
01 Feb, 2021 | 265.65 | 274.35 | 262.1 | 272.65 | 11.37 Thousand |
29 Jan, 2021 | 262.95 | 269.0 | 261.85 | 264.35 | 1854.00 |
28 Jan, 2021 | 266.65 | 270.55 | 256.0 | 265.35 | 1907.00 |
27 Jan, 2021 | 267.2 | 269.05 | 257.2 | 261.5 | 8915.00 |
25 Jan, 2021 | 283.85 | 283.85 | 259.85 | 261.9 | 7094.00 |
22 Jan, 2021 | 281.45 | 283.2 | 262.0 | 264.45 | 12.81 Thousand |
21 Jan, 2021 | 289.9 | 289.9 | 274.1 | 277.9 | 20.36 Thousand |
20 Jan, 2021 | 304.85 | 308.4 | 280.6 | 282.95 | 25.14 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB