United Drilling Tools Limited (UNIDT)

INR 201.87

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 270.6 272.5 267.0 267.45 15.18 Thousand
02 Feb, 2021 270.5 276.1 263.0 265.85 13.3 Thousand
01 Feb, 2021 265.65 274.35 262.1 272.65 11.37 Thousand
29 Jan, 2021 262.95 269.0 261.85 264.35 1854.00
28 Jan, 2021 266.65 270.55 256.0 265.35 1907.00
27 Jan, 2021 267.2 269.05 257.2 261.5 8915.00
25 Jan, 2021 283.85 283.85 259.85 261.9 7094.00
22 Jan, 2021 281.45 283.2 262.0 264.45 12.81 Thousand
21 Jan, 2021 289.9 289.9 274.1 277.9 20.36 Thousand
20 Jan, 2021 304.85 308.4 280.6 282.95 25.14 Thousand