United Drilling Tools Limited (UNIDT)

INR 201.87

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 260.5 269.8 250.0 252.85 18.5 Thousand
16 Feb, 2021 273.9 273.9 257.05 261.05 14.4 Thousand
15 Feb, 2021 274.35 275.0 263.85 264.9 11.66 Thousand
12 Feb, 2021 277.45 277.45 267.0 268.35 14.5 Thousand
11 Feb, 2021 282.0 284.0 268.0 274.25 11.43 Thousand
10 Feb, 2021 270.0 275.25 265.4 272.95 15.14 Thousand
09 Feb, 2021 280.85 280.9 259.95 264.2 21.35 Thousand
08 Feb, 2021 270.65 282.55 270.65 274.75 29.68 Thousand
05 Feb, 2021 271.6 271.6 264.0 266.3 15.6 Thousand
04 Feb, 2021 268.65 270.0 262.1 264.1 12.18 Thousand