United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 319.95 319.95 298.0 302.7 20.85 Thousand
14 Jan, 2021 316.0 325.5 310.0 311.7 13.4 Thousand
13 Jan, 2021 325.05 335.0 316.0 317.85 23.85 Thousand
12 Jan, 2021 317.05 330.0 313.0 328.25 22.55 Thousand
11 Jan, 2021 327.0 338.7 317.25 321.6 18.16 Thousand
08 Jan, 2021 303.0 329.8 303.0 326.05 72.71 Thousand
07 Jan, 2021 289.95 307.5 284.2 303.6 45.51 Thousand
06 Jan, 2021 282.0 298.2 282.0 285.15 58.07 Thousand
05 Jan, 2021 281.85 281.9 268.1 276.25 18.41 Thousand
04 Jan, 2021 279.0 285.0 272.3 274.85 30.45 Thousand