United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 265.0 | 265.05 | 259.1 | 260.45 | 12.54 Thousand |
| 02 Mar, 2021 | 264.85 | 264.85 | 258.05 | 261.2 | 9934.00 |
| 01 Mar, 2021 | 265.0 | 267.35 | 258.0 | 260.1 | 10.66 Thousand |
| 26 Feb, 2021 | 264.0 | 266.8 | 256.3 | 263.75 | 14.64 Thousand |
| 25 Feb, 2021 | 264.2 | 266.0 | 250.0 | 264.0 | 26.2 Thousand |
| 24 Feb, 2021 | 265.45 | 269.7 | 260.0 | 261.6 | 9851.00 |
| 23 Feb, 2021 | 260.0 | 271.7 | 260.0 | 263.5 | 12.71 Thousand |
| 22 Feb, 2021 | 269.8 | 270.0 | 260.0 | 261.8 | 14.22 Thousand |
| 19 Feb, 2021 | 274.0 | 274.0 | 263.3 | 264.6 | 14.34 Thousand |
| 18 Feb, 2021 | 262.9 | 270.0 | 253.9 | 267.0 | 18.84 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB