United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 268.5 282.95 260.0 275.8 35.63 Thousand
16 Dec, 2020 268.9 268.9 262.05 262.9 11.61 Thousand
15 Dec, 2020 264.6 269.3 261.0 263.6 14.74 Thousand
14 Dec, 2020 260.95 269.0 260.3 264.35 8873.00
11 Dec, 2020 260.0 268.85 260.0 264.1 13.27 Thousand
10 Dec, 2020 266.05 270.0 262.1 263.55 18.01 Thousand
09 Dec, 2020 269.95 269.95 263.65 266.2 12.36 Thousand
08 Dec, 2020 265.1 269.95 262.05 263.6 11.48 Thousand
07 Dec, 2020 274.9 274.9 262.0 267.25 15.52 Thousand
04 Dec, 2020 290.0 290.0 268.25 269.45 14.85 Thousand