INR 202.39
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2020 | 268.5 | 282.95 | 260.0 | 275.8 | 35.63 Thousand |
16 Dec, 2020 | 268.9 | 268.9 | 262.05 | 262.9 | 11.61 Thousand |
15 Dec, 2020 | 264.6 | 269.3 | 261.0 | 263.6 | 14.74 Thousand |
14 Dec, 2020 | 260.95 | 269.0 | 260.3 | 264.35 | 8873.00 |
11 Dec, 2020 | 260.0 | 268.85 | 260.0 | 264.1 | 13.27 Thousand |
10 Dec, 2020 | 266.05 | 270.0 | 262.1 | 263.55 | 18.01 Thousand |
09 Dec, 2020 | 269.95 | 269.95 | 263.65 | 266.2 | 12.36 Thousand |
08 Dec, 2020 | 265.1 | 269.95 | 262.05 | 263.6 | 11.48 Thousand |
07 Dec, 2020 | 274.9 | 274.9 | 262.0 | 267.25 | 15.52 Thousand |
04 Dec, 2020 | 290.0 | 290.0 | 268.25 | 269.45 | 14.85 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB