United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 284.8 284.8 272.0 273.35 71.31 Thousand
02 Dec, 2020 259.95 284.0 255.45 279.25 80.18 Thousand
01 Dec, 2020 265.0 265.0 253.0 260.0 13.17 Thousand
27 Nov, 2020 264.5 265.4 260.0 264.5 13.8 Thousand
26 Nov, 2020 259.85 279.0 259.25 264.6 18.59 Thousand
25 Nov, 2020 264.9 270.15 257.0 258.35 36.88 Thousand
24 Nov, 2020 240.4 249.95 240.4 245.6 10.72 Thousand
23 Nov, 2020 248.25 248.95 240.5 245.0 59.66 Thousand
20 Nov, 2020 243.05 246.05 241.1 241.2 9743.00
19 Nov, 2020 250.05 250.3 240.2 243.3 7771.00