United Drilling Tools Limited (UNIDT)

INR 205.29

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 252.0 257.4 241.8 244.75 33.24 Thousand
07 Feb, 2025 275.25 275.95 257.25 264.0 20.74 Thousand
06 Feb, 2025 268.0 274.95 264.85 271.25 39.6 Thousand
05 Feb, 2025 267.9 270.0 260.3 261.35 9552.00
04 Feb, 2025 262.9 266.0 259.0 264.5 6832.00
03 Feb, 2025 260.95 266.45 255.65 259.15 14.57 Thousand
01 Feb, 2025 269.7 271.65 256.95 261.35 13.67 Thousand
31 Jan, 2025 262.0 268.7 251.15 265.4 51.03 Thousand
30 Jan, 2025 261.6 265.45 251.0 251.9 13.37 Thousand
29 Jan, 2025 249.75 258.0 245.95 257.75 17.38 Thousand