United Drilling Tools Limited (UNIDT)
INR 205.29
(-1.3%)
INR 205.29
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 250.75 | 250.8 | 243.0 | 246.6 | 17.07 Thousand |
| 27 Jan, 2025 | 253.0 | 255.15 | 242.95 | 248.6 | 32.17 Thousand |
| 24 Jan, 2025 | 256.05 | 258.0 | 248.5 | 252.5 | 51.3 Thousand |
| 23 Jan, 2025 | 250.0 | 258.0 | 246.85 | 254.95 | 36.36 Thousand |
| 22 Jan, 2025 | 255.05 | 255.05 | 244.3 | 248.75 | 36.16 Thousand |
| 21 Jan, 2025 | 253.0 | 258.65 | 247.05 | 250.25 | 40.97 Thousand |
| 20 Jan, 2025 | 251.7 | 258.0 | 251.3 | 253.25 | 10.94 Thousand |
| 17 Jan, 2025 | 253.95 | 254.0 | 248.3 | 251.7 | 10.96 Thousand |
| 16 Jan, 2025 | 251.7 | 251.7 | 247.3 | 249.15 | 7641.00 |
| 15 Jan, 2025 | 252.9 | 254.2 | 243.1 | 244.7 | 20.32 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB