United Drilling Tools Limited (UNIDT)

INR 205.29

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 239.55 269.9 234.1 246.1 108.08 Thousand
13 Jan, 2025 248.75 251.75 235.0 236.5 22.41 Thousand
10 Jan, 2025 262.25 263.45 250.05 251.25 16.53 Thousand
09 Jan, 2025 262.45 266.95 258.15 262.2 13.09 Thousand
08 Jan, 2025 269.45 269.45 258.85 261.75 12.66 Thousand
07 Jan, 2025 254.5 268.0 248.55 264.15 42.09 Thousand
06 Jan, 2025 274.8 274.8 246.55 249.35 58.26 Thousand
03 Jan, 2025 267.0 273.9 263.0 266.75 33.67 Thousand
02 Jan, 2025 264.2 269.7 262.4 265.1 11.54 Thousand
01 Jan, 2025 268.9 270.05 264.6 268.1 14.33 Thousand