United Drilling Tools Limited (UNIDT)

INR 205.29

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 246.35 246.35 237.15 243.5 10.27 Thousand
16 Oct, 2024 241.5 244.15 239.2 242.75 9337.00
15 Oct, 2024 242.0 242.0 237.2 240.25 10.13 Thousand
14 Oct, 2024 236.0 240.0 234.0 238.65 11.2 Thousand
11 Oct, 2024 235.0 239.0 234.0 236.05 7750.00
10 Oct, 2024 236.9 239.1 233.1 235.45 18.49 Thousand
09 Oct, 2024 235.8 242.0 233.25 235.0 11.01 Thousand
08 Oct, 2024 235.0 235.95 227.55 234.65 13.81 Thousand
07 Oct, 2024 248.1 252.0 228.3 232.5 35.48 Thousand
04 Oct, 2024 245.55 249.85 243.85 247.4 29.72 Thousand