United Drilling Tools Limited (UNIDT)

INR 205.29

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 242.1 251.25 242.1 244.35 30.62 Thousand
01 Oct, 2024 256.4 258.35 246.5 247.6 45.67 Thousand
30 Sep, 2024 248.6 259.4 247.95 255.1 28.59 Thousand
27 Sep, 2024 244.45 258.95 241.25 248.6 32.76 Thousand
26 Sep, 2024 243.95 246.4 237.95 243.25 23.43 Thousand
25 Sep, 2024 247.55 250.7 242.55 243.65 17.57 Thousand
24 Sep, 2024 254.55 255.1 245.0 247.2 20.8 Thousand
23 Sep, 2024 258.85 258.85 253.0 254.3 29.55 Thousand
20 Sep, 2024 248.7 255.9 247.15 250.1 14.34 Thousand
19 Sep, 2024 257.75 259.15 244.05 247.4 33.08 Thousand